Historical Mutual Fund NAV of Parag Parikh Liquid Reg Wly IDCW Reinv
| NAV Date | NAV (Rs) |
|---|---|
| 01-05-2024 | 1001.3563 |
| 30-04-2024 | 1001.173 |
| 29-04-2024 | 1001.0 |
| 28-04-2024 | 1001.9514 |
| 27-04-2024 | 1001.7699 |
| 26-04-2024 | 1001.5883 |
| 25-04-2024 | 1001.4326 |
| 24-04-2024 | 1001.3464 |
| 23-04-2024 | 1001.1936 |
| 22-04-2024 | 1001.0 |
| 21-04-2024 | 1002.0535 |
| 20-04-2024 | 1001.8763 |
| 19-04-2024 | 1001.6986 |
| 18-04-2024 | 1001.5303 |
| 17-04-2024 | 1001.3748 |
| 16-04-2024 | 1001.1907 |
| 15-04-2024 | 1001.0 |
| 14-04-2024 | 1002.1236 |
| 13-04-2024 | 1001.9421 |
| 12-04-2024 | 1001.7608 |
| 11-04-2024 | 1001.5989 |
| 10-04-2024 | 1001.4109 |
| 09-04-2024 | 1001.1795 |
| 08-04-2024 | 1001.0 |
| 07-04-2024 | 1001.971 |
| 06-04-2024 | 1001.79 |
| 05-04-2024 | 1001.6092 |
| 04-04-2024 | 1001.4091 |
| 03-04-2024 | 1001.1995 |
| 02-04-2024 | 1001.0 |
| 01-04-2024 | 1002.4107 |
| 31-03-2024 | 1002.2239 |
| 29-03-2024 | 1001.851 |
| 28-03-2024 | 1001.6646 |
| 27-03-2024 | 1001.1532 |
| 26-03-2024 | 1001.0 |
| 25-03-2024 | 1002.2516 |
| 23-03-2024 | 1001.8642 |
| 22-03-2024 | 1001.6707 |
| 21-03-2024 | 1001.5058 |
| 20-03-2024 | 1001.3517 |
| 19-03-2024 | 1001.1928 |
| 18-03-2024 | 1001.0 |
| 17-03-2024 | 1002.1404 |
| 16-03-2024 | 1001.9501 |
| 15-03-2024 | 1001.7597 |
| 14-03-2024 | 1001.5679 |
| 13-03-2024 | 1001.4057 |
| 12-03-2024 | 1001.2069 |
| 11-03-2024 | 1001.0 |
| 10-03-2024 | 1002.1324 |
| 08-03-2024 | 1001.7527 |
| 07-03-2024 | 1001.5628 |
| 06-03-2024 | 1001.362 |
| 05-03-2024 | 1001.1961 |
| 04-03-2024 | 1001.0 |
| 03-03-2024 | 1002.2119 |
| 02-03-2024 | 1002.0229 |
| 01-03-2024 | 1001.834 |
| 29-02-2024 | 1001.6371 |
| 28-02-2024 | 1001.4264 |
| 27-02-2024 | 1001.2194 |
| 26-02-2024 | 1001.0 |
| 25-02-2024 | 1002.0437 |
| 24-02-2024 | 1001.8537 |
| 23-02-2024 | 1001.664 |
| 22-02-2024 | 1001.4777 |
| 21-02-2024 | 1001.1993 |
| 20-02-2024 | 1001.0 |
| 19-02-2024 | 1002.3319 |
| 18-02-2024 | 1002.1419 |
| 17-02-2024 | 1001.9518 |
| 16-02-2024 | 1001.7617 |
| 15-02-2024 | 1001.5793 |
| 14-02-2024 | 1001.3622 |
| 13-02-2024 | 1001.1831 |
| 12-02-2024 | 1001.0 |
| 11-02-2024 | 1002.0715 |
| 10-02-2024 | 1001.8833 |
| 09-02-2024 | 1001.6949 |
| 08-02-2024 | 1001.5114 |
| 07-02-2024 | 1001.3134 |
| 06-02-2024 | 1001.1706 |
| 05-02-2024 | 1001.0 |
| 04-02-2024 | 1002.1422 |
| 03-02-2024 | 1001.9662 |
| 02-02-2024 | 1001.7902 |
| 01-02-2024 | 1001.5682 |
| 31-01-2024 | 1001.3635 |
| 30-01-2024 | 1001.1703 |
| 29-01-2024 | 1001.0 |
| 28-01-2024 | 1001.8575 |
| 25-01-2024 | 1001.3082 |
| 24-01-2024 | 1001.1605 |
| 23-01-2024 | 1001.0 |
| 22-01-2024 | 1002.2441 |
| 21-01-2024 | 1002.0627 |
| 20-01-2024 | 1001.8834 |
| 19-01-2024 | 1001.7041 |
| 18-01-2024 | 1001.553 |
| 17-01-2024 | 1001.3719 |
| 16-01-2024 | 1001.1778 |
| 15-01-2024 | 1001.0 |
| 14-01-2024 | 1002.064 |
| 12-01-2024 | 1001.6954 |
| 11-01-2024 | 1001.5289 |
| 10-01-2024 | 1001.3602 |
| 09-01-2024 | 1001.1772 |
| 08-01-2024 | 1001.0 |
| 07-01-2024 | 1002.1332 |
| 06-01-2024 | 1001.9532 |
| 05-01-2024 | 1001.7733 |
| 04-01-2024 | 1001.5954 |
| 03-01-2024 | 1001.4038 |
| 02-01-2024 | 1001.2155 |
| 01-01-2024 | 1001.0 |
| 31-12-2023 | 1001.9762 |
| 30-12-2023 | 1001.7951 |
| 29-12-2023 | 1001.614 |
| 28-12-2023 | 1001.371 |
| 27-12-2023 | 1001.1764 |
| 26-12-2023 | 1001.0 |
| 25-12-2023 | 1002.2688 |
| 22-12-2023 | 1001.7283 |
| 21-12-2023 | 1001.5402 |
| 20-12-2023 | 1001.3566 |
| 19-12-2023 | 1001.1756 |
| 18-12-2023 | 1001.0 |
| 17-12-2023 | 1002.0993 |
| 15-12-2023 | 1001.7363 |
| 14-12-2023 | 1001.5324 |
| 13-12-2023 | 1001.3466 |
| 12-12-2023 | 1001.1561 |
| 11-12-2023 | 1001.0 |
| 10-12-2023 | 1002.0998 |
| 08-12-2023 | 1001.7111 |
| 07-12-2023 | 1001.5654 |
| 06-12-2023 | 1001.3731 |
| 05-12-2023 | 1001.191 |
| 04-12-2023 | 1001.0 |
| 03-12-2023 | 1001.9039 |
| 01-12-2023 | 1001.5376 |
| 30-11-2023 | 1001.3871 |
| 29-11-2023 | 1001.1758 |
| 28-11-2023 | 1001.0 |
| 27-11-2023 | 1002.2359 |
| 24-11-2023 | 1001.6943 |
| 23-11-2023 | 1001.5381 |
| 22-11-2023 | 1001.3777 |
| 21-11-2023 | 1001.1823 |
| 20-11-2023 | 1001.0 |
| 19-11-2023 | 1002.0902 |
| 17-11-2023 | 1001.7116 |
| 16-11-2023 | 1001.5581 |
| 15-11-2023 | 1001.3693 |
| 14-11-2023 | 1001.1801 |
| 13-11-2023 | 1001.0 |
| 12-11-2023 | 1002.0481 |
| 10-11-2023 | 1001.6868 |
| 09-11-2023 | 1001.5207 |
| 08-11-2023 | 1001.3467 |
| 07-11-2023 | 1001.1779 |
| 06-11-2023 | 1001.0 |
| 05-11-2023 | 1002.0907 |
| 03-11-2023 | 1001.7311 |
| 02-11-2023 | 1001.5735 |
| 01-11-2023 | 1001.3696 |
| 31-10-2023 | 1001.1906 |
| 30-10-2023 | 1001.0 |
| 29-10-2023 | 1002.0809 |
| 27-10-2023 | 1001.7223 |
| 26-10-2023 | 1001.5566 |
| 25-10-2023 | 1001.3755 |
| 24-10-2023 | 1001.1794 |
| 23-10-2023 | 1001.0 |
| 22-10-2023 | 1002.0356 |
| 20-10-2023 | 1001.6769 |
| 19-10-2023 | 1001.5204 |
| 18-10-2023 | 1001.3951 |
| 17-10-2023 | 1001.1846 |
| 16-10-2023 | 1001.0 |
| 15-10-2023 | 1002.0378 |
| 13-10-2023 | 1001.6814 |
| 12-10-2023 | 1001.5207 |
| 11-10-2023 | 1001.3312 |
| 10-10-2023 | 1001.1807 |
| 09-10-2023 | 1001.0 |
| 08-10-2023 | 1001.8502 |
| 06-10-2023 | 1001.486 |
| 05-10-2023 | 1001.3381 |
| 04-10-2023 | 1001.1613 |
| 03-10-2023 | 1001.0 |
| 02-10-2023 | 1002.3293 |
| 29-09-2023 | 1001.8 |
| 28-09-2023 | 1001.4734 |
| 27-09-2023 | 1001.3067 |
| 26-09-2023 | 1001.1272 |
| 25-09-2023 | 1001.0 |
| 24-09-2023 | 1002.1049 |
| 22-09-2023 | 1001.7498 |
| 21-09-2023 | 1001.5565 |
| 20-09-2023 | 1001.3392 |
| 19-09-2023 | 1001.1782 |
| 18-09-2023 | 1001.0 |
| 17-09-2023 | 1002.028 |
| 15-09-2023 | 1001.6727 |
| 14-09-2023 | 1001.4979 |
| 13-09-2023 | 1001.3168 |
| 12-09-2023 | 1001.1312 |
| 11-09-2023 | 1001.0 |
| 10-09-2023 | 1002.0213 |
| 08-09-2023 | 1001.6649 |
| 07-09-2023 | 1001.5008 |
| 06-09-2023 | 1001.3677 |
| 05-09-2023 | 1001.1878 |
| 04-09-2023 | 1001.0 |
| 03-09-2023 | 1002.0968 |
| 01-09-2023 | 1001.747 |
| 31-08-2023 | 1001.5615 |
| 30-08-2023 | 1001.3661 |
| 29-08-2023 | 1001.1722 |
| 28-08-2023 | 1001.0 |
| 27-08-2023 | 1002.0695 |
| 25-08-2023 | 1001.7201 |
| 24-08-2023 | 1001.5511 |
| 23-08-2023 | 1001.3629 |
| 22-08-2023 | 1001.1751 |
| 21-08-2023 | 1001.0 |
| 20-08-2023 | 1002.0407 |
| 18-08-2023 | 1001.6896 |
| 17-08-2023 | 1001.5186 |
| 16-08-2023 | 1001.353 |
| 14-08-2023 | 1001.0 |
| 13-08-2023 | 1002.0077 |
| 11-08-2023 | 1001.658 |
| 10-08-2023 | 1001.4911 |
| 09-08-2023 | 1001.3466 |
| 08-08-2023 | 1001.1618 |
| 07-08-2023 | 1001.0 |
| 06-08-2023 | 1002.0699 |
| 04-08-2023 | 1001.7254 |
| 03-08-2023 | 1001.5785 |
| 02-08-2023 | 1001.3828 |
| 01-08-2023 | 1001.2006 |
| 31-07-2023 | 1001.0 |
| 30-07-2023 | 1002.0315 |
| 28-07-2023 | 1001.6826 |
| 27-07-2023 | 1001.531 |
| 26-07-2023 | 1001.358 |
| 25-07-2023 | 1001.1714 |
| 24-07-2023 | 1001.0 |
| 23-07-2023 | 1002.0332 |
| 21-07-2023 | 1001.6861 |
| 20-07-2023 | 1001.529 |
| 19-07-2023 | 1001.3621 |
| 18-07-2023 | 1001.1784 |
| 17-07-2023 | 1001.0 |
| 16-07-2023 | 1002.0649 |
| 14-07-2023 | 1001.7197 |
| 13-07-2023 | 1001.5424 |
| 12-07-2023 | 1001.3597 |
| 11-07-2023 | 1001.1817 |
| 10-07-2023 | 1001.0 |
| 09-07-2023 | 1002.0291 |
| 07-07-2023 | 1001.6804 |
| 06-07-2023 | 1001.5283 |
| 05-07-2023 | 1001.3368 |
| 04-07-2023 | 1001.1903 |
| 03-07-2023 | 1001.0 |
| 02-07-2023 | 1002.093 |
| 30-06-2023 | 1001.7426 |
| 29-06-2023 | 1001.5564 |
| 28-06-2023 | 1001.3758 |
| 27-06-2023 | 1001.1467 |
| 26-06-2023 | 1001.0 |
| 25-06-2023 | 1002.0728 |
| 23-06-2023 | 1001.7243 |
| 22-06-2023 | 1001.5671 |
| 21-06-2023 | 1001.4023 |
| 20-06-2023 | 1001.1694 |
| 19-06-2023 | 1001.0 |
| 18-06-2023 | 1002.0493 |
| 16-06-2023 | 1001.6983 |
| 15-06-2023 | 1001.5285 |
| 14-06-2023 | 1001.3389 |
| 13-06-2023 | 1001.166 |
| 12-06-2023 | 1001.0 |
| 11-06-2023 | 1001.9509 |
| 09-06-2023 | 1001.6041 |
| 08-06-2023 | 1001.4658 |
| 07-06-2023 | 1001.2958 |
| 06-06-2023 | 1001.1424 |
| 05-06-2023 | 1001.0 |
| 04-06-2023 | 1002.1129 |
| 02-06-2023 | 1001.7697 |
| 01-06-2023 | 1001.5643 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
